Wrapped Beacon ETH
WBETH · 美元计价
$2501.55
-7.25%
≈ ￥16510.23
(-$195.42)
更新于 2026-11-06 01:25:02
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2696.97
24H 成交量$115.37万
流通市值$94.04亿
24H 涨跌额(-$195.42)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
VTHOVeThor
|
$0.000518 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -7.34% |
| 287 |
CHZChiliz
|
$0.01125 | $0.01212 | $0.01111 | $59.60万 | $1.26亿 | -5.46% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 683 |
LLYBLLYB
|
$1382.26 | $1,454.74 | $1,381.96 | $5.30万 | — | -3.22% |
| 244 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $74.65万 | $1,664.14万 | -7.60% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 156 |
COINBCOINB
|
$136.23 | $153.32 | $133.66 | $145.39万 | — | -10.09% |
| 493 |
STXBSTXB
|
$476.82 | $568.46 | $461.13 | $25.18万 | — | -15.97% |
| 624 |
BANDBand Protocol
|
$0.1772 | $0.1944 | $0.1731 | $13.39万 | $3,582.85万 | -8.28% |
| 484 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.24万 | $1,200.97万 | -4.34% |
| 673 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.43万 | $1,880.64万 | -7.09% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 282 |
0G0G
|
$0.1423 | $0.1614 | $0.1408 | $61.06万 | $3,387.92万 | -10.33% |
| 356 |
AGPUBAGPUB
|
$6.17 | $7.68 | $5.89 | $43.82万 | — | -18.60% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2592 | $0.2389 | $22.34万 | $2.17亿 | -3.09% |
| 499 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 183 |
MUUBMUUB
|
$14.27 | $20.18 | $12.55 | $114.99万 | — | -28.26% |
| 181 |
ACTAcet
|
$0.00905 | $0.00944 | $0.00848 | $118.07万 | $819.93万 | 4.87% |
相关站点
共 40 个
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _BTC行情
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
Stacks _比特币行情
1000CAT _数字货币市值
Holo _加密货币行情
恒星币 _比特币
THORChain _以太坊ETH价格
Gram _比特币行情
Bubblemaps _以太坊ETH价格
Solana _币种排行
达世币 _比特币行情
BFUSD _比特币行情
First Digital _数字货币市值
比特现金 _比特币
KORUB _数字货币市值
Artificial _加密货币行情
Solana _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Raydium _币种排行
Tether Gold _币种排行
Polygon _加密货币行情
瑞波币 _BTC行情
比特币 _币种排行
Injective _比特币
Worldcoin _比特币
狗币 _加密货币行情
Ether.fi _加密货币行情
Aster _比特币行情
大零币 _比特币行情
Filecoin _比特币
Uniswap _币种排行
Celestia _比特币行情
RWUSD _币种排行
Ethena _以太坊ETH价格
达世币 _币种排行
Celo _比特币
大零币 _BTC行情