24H 最高$0.99975
24H 最低$0.99809
今日开盘$0.99894
24H 成交量$2.06亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
VTHOVeThor Token
|
$0.000534 | $0.000552 | $0.000526 | $16.68万 | $5,123.67万 | -2.38% |
| 403 |
CHZChiliz
|
$0.01135 | $0.01173 | $0.01132 | $26.41万 | $1.24亿 | -1.82% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 684 |
LLYBLLYB
|
$1358.3 | $1,375.40 | $1,335.43 | $2.60万 | — | 0.16% |
| 196 |
TUTTUTORIAL
|
$0.01704 | $0.01755 | $0.01676 | $74.56万 | $1,640.11万 | 0.53% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 168 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $86.58万 | — | -2.78% |
| 634 |
STXBSTXB
|
$463.01 | $511.77 | $449.95 | $6.57万 | — | -8.09% |
| 670 |
BANDBand Protocol
|
$0.183 | $0.1867 | $0.1819 | $4.13万 | $3,392.15万 | -0.06% |
| 618 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000646 | $8.13万 | $1,188.72万 | 0.61% |
| 648 |
AEVOAevo
|
$0.01928 | $0.02009 | $0.01928 | $5.55万 | $1,819.82万 | -2.13% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 285 |
0G0G
|
$0.1478 | $0.1548 | $0.147 | $45.58万 | $3,205.73万 | -0.54% |
| 330 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.49 | $36.53万 | — | 3.99% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2467 | $0.2388 | $6.40万 | $2.17亿 | -2.16% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 219 |
MUUBMUUB
|
$13.88 | $15.09 | $13.30 | $62.53万 | — | -4.21% |
| 47 |
ACTAct I : The AI Prophecy
|
$0.01049 | $0.01205 | $0.00939 | $635.12万 | $908.71万 | 9.84% |
相关站点
共 40 个
Celo _比特币行情
LayerZero _币种排行
狗币 _加密货币行情
Bubblemaps _比特币
Aster _加密货币行情
应用链 _加密货币行情
恒星币 _比特币
比特币 _币种排行
Caldera _以太坊ETH价格
QQQB _比特币
Internet _币种排行
Filecoin _以太坊ETH价格
达世币 _比特币
Meteora _BTC行情
StraitsX USD _比特币
Hedera _数字货币市值
Aave _比特币
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _比特币行情
达世币 _币种排行
Chainlink _BTC行情
Worldcoin _比特币行情
USDC _BTC行情
Hedera _加密货币行情
瑞波币 _数字货币市值
Raydium _比特币行情
Sui _BTC行情
INTWB _以太坊ETH价格
USDC _BTC行情
StraitsX USD _加密货币行情
Hedera _以太坊ETH价格
艾达币 _币种排行
比特现金 _币种排行
USD1 _BTC行情
KORUB _以太坊ETH价格
Meteora _以太坊ETH价格
Internet _币种排行
SOXSB _数字货币市值
Ether.fi _BTC行情