24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0335
24H 成交量$28.09万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VTHOVeThor
|
$0.000528 | $0.000567 | $0.000511 | $16.73万 | $4,903.85万 | -5.04% |
| 285 |
CHZChiliz
|
$0.01139 | $0.01212 | $0.01111 | $59.09万 | $1.19亿 | -3.88% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 682 |
LLYBLLYB
|
$1384.51 | $1,454.74 | $1,380.84 | $5.61万 | — | -2.92% |
| 225 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $82.65万 | $1,535.23万 | -6.12% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 156 |
COINBCOINB
|
$135.29 | $153.28 | $133.66 | $149.60万 | — | -10.98% |
| 498 |
STXBSTXB
|
$476.59 | $564.45 | $461.13 | $25.96万 | — | -14.75% |
| 622 |
BANDBand Protocol
|
$0.1803 | $0.1944 | $0.1731 | $13.80万 | $3,289.92万 | -6.09% |
| 496 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.17万 | $1,158.59万 | -3.45% |
| 670 |
AEVOAevo
|
$0.019 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -4.76% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 279 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.92万 | $3,040.44万 | -8.31% |
| 353 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.93万 | — | -17.90% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.68万 | $2.17亿 | -3.49% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 180 |
MUUBMUUB
|
$13.49 | $19.98 | $12.55 | $121.28万 | — | -31.49% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $123.91万 | $860.00万 | 4.26% |
相关站点
共 40 个
StraitsX XUSD _币种排行
BEAMX _比特币行情
莱特币 _加密货币行情
莱特币 _数字货币市值
比特现金 _比特币
Ethena _BTC行情
Ondo _比特币
FOGO _数字货币市值
Solana _以太坊ETH价格
波场 _比特币行情
MarsCoin _加密货币行情
BEB _以太坊ETH价格
Thena _比特币行情
KORUB _以太坊ETH价格
Pepe _比特币行情
USDC _比特币
Celo _以太坊ETH价格
应用链 _以太坊ETH价格
大零币 _数字货币市值
RWUSD _加密货币行情
Holo _以太坊ETH价格
Arbitrum _数字货币市值
MarsCoin _BTC行情
莱特币 _币种排行
Initia _币种排行
LayerZero _以太坊ETH价格
Sei _币种排行
FOGO _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _BTC行情
Bittensor _BTC行情
Sui _以太坊ETH价格
瑞波币 _加密货币行情
Polygon _加密货币行情
Solana _币种排行
Pudgy Penguins _数字货币市值
比特现金 _比特币
Initia _BTC行情
BEAMX _加密货币行情
TONToken _BTC行情