24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.54万 | $5,275.27万 | -7.11% |
| 289 |
CHZChiliz
|
$0.01132 | $0.01212 | $0.01111 | $58.81万 | $1.26亿 | -5.43% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 684 |
LLYBLLYB
|
$1398.19 | $1,454.74 | $1,392.89 | $5.19万 | — | -2.24% |
| 244 |
TUTTUTORIAL
|
$0.01628 | $0.01775 | $0.01582 | $75.77万 | $1,664.14万 | -7.87% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 154 |
COINBCOINB
|
$135.53 | $153.32 | $133.66 | $149.03万 | — | -10.80% |
| 493 |
STXBSTXB
|
$477.7 | $568.46 | $461.13 | $25.08万 | — | -15.45% |
| 625 |
BANDBand Protocol
|
$0.1776 | $0.195 | $0.1731 | $13.33万 | $3,582.85万 | -8.88% |
| 481 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.47万 | $1,200.97万 | -3.89% |
| 671 |
AEVOAevo
|
$0.01878 | $0.02036 | $0.01831 | $7.51万 | $1,880.64万 | -7.72% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 286 |
0G0G
|
$0.1436 | $0.1614 | $0.1408 | $59.64万 | $3,387.92万 | -10.97% |
| 358 |
AGPUBAGPUB
|
$6.22 | $7.68 | $5.89 | $42.81万 | — | -17.73% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.247 | $0.2592 | $0.2389 | $21.89万 | $2.17亿 | -2.56% |
| 494 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 182 |
MUUBMUUB
|
$14.37 | $20.18 | $12.55 | $115.78万 | — | -28.37% |
| 183 |
ACTAcet
|
$0.00894 | $0.00944 | $0.00848 | $115.51万 | $819.93万 | 2.06% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
World Liberty _以太坊ETH价格
瑞波币 _BTC行情
Aerodrome _比特币行情
BEAMX _比特币行情
StraitsX XUSD _比特币
SOXSB _数字货币市值
莱特币 _币种排行
EUR _数字货币市值
BFUSD _比特币行情
Quant _加密货币行情
Aster _比特币行情
Initia _比特币行情
Pepe _以太坊ETH价格
First Digital _比特币
Thena _比特币
USDC _比特币
Official Trump _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
以太坊 _比特币行情
Gram _以太坊ETH价格
SNXXB _BTC行情
Huma Finance _币种排行
EUR _币种排行
Render _加密货币行情
Filecoin _以太坊ETH价格
Solana _币种排行
Solana _以太坊ETH价格
Sui _币种排行
SNXXB _数字货币市值
LayerZero _以太坊ETH价格
应用链 _BTC行情
狗币 _数字货币市值
Pepe _数字货币市值
Artificial _BTC行情
TQQQB _加密货币行情
Avalanche _BTC行情
USDC _比特币行情
莱特币 _以太坊ETH价格