24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$136.26万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.18万 | $4,903.85万 | -5.03% |
| 288 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.47万 | $1.19亿 | -3.54% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 682 |
LLYBLLYB
|
$1385.48 | $1,454.74 | $1,380.28 | $5.65万 | — | -2.48% |
| 225 |
TUTTUTORIAL
|
$0.01621 | $0.01775 | $0.01582 | $83.04万 | $1,535.23万 | -6.57% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 155 |
COINBCOINB
|
$136.25 | $153.28 | $133.66 | $150.54万 | — | -10.30% |
| 495 |
STXBSTXB
|
$475.16 | $564.45 | $461.13 | $26.22万 | — | -15.11% |
| 623 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.10万 | $3,289.92万 | -5.53% |
| 497 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -3.16% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -4.65% |
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 281 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.73万 | $3,040.44万 | -9.26% |
| 352 |
AGPUBAGPUB
|
$6.08 | $7.68 | $5.89 | $45.66万 | — | -18.72% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2462 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -3.41% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 179 |
MUUBMUUB
|
$13.47 | $19.68 | $12.55 | $122.64万 | — | -31.49% |
| 174 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $128.40万 | $860.00万 | 5.76% |
相关站点
共 40 个
NFPrompt _币种排行
QQQB _加密货币行情
BEAMX _数字货币市值
Holo _BTC行情
Initia _比特币行情
Bubblemaps _币种排行
Render _以太坊ETH价格
Quant _数字货币市值
Celestia _比特币
Official Trump _数字货币市值
以太坊 _加密货币行情
TQQQB _以太坊ETH价格
BEB _加密货币行情
BEB _币种排行
Caldera _比特币
Huma Finance _加密货币行情
World Liberty _币种排行
World Liberty _比特币
狗币 _BTC行情
United Stables _币种排行
Sei _数字货币市值
Internet _币种排行
PAX Gold _数字货币市值
Avalanche _数字货币市值
Holo _币种排行
Caldera _比特币
Solana _比特币
SNXXB _数字货币市值
Quant _币种排行
Near Protocol _币种排行
Arbitrum _加密货币行情
莱特币 _币种排行
Gram _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _币种排行
恒星币 _数字货币市值
狗币 _BTC行情
RWUSD _BTC行情
United Stables _币种排行
Worldcoin _BTC行情