24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1797
24H 成交量$42.36万
流通市值$5,520.86万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.44万 | $4,903.85万 | -6.82% |
| 284 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.43万 | $1.19亿 | -5.07% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 683 |
LLYBLLYB
|
$1398.07 | $1,454.74 | $1,380.84 | $5.54万 | — | -1.70% |
| 243 |
TUTTUTORIAL
|
$0.01609 | $0.01775 | $0.01582 | $74.52万 | $1,535.23万 | -7.53% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 158 |
COINBCOINB
|
$135.32 | $153.32 | $133.66 | $145.04万 | — | -11.30% |
| 494 |
STXBSTXB
|
$475.21 | $567.04 | $461.13 | $25.31万 | — | -15.81% |
| 620 |
BANDBand Protocol
|
$0.1776 | $0.1944 | $0.1731 | $13.63万 | $3,289.92万 | -7.98% |
| 488 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.19万 | $1,158.59万 | -3.77% |
| 672 |
AEVOAevo
|
$0.0188 | $0.02032 | $0.01831 | $7.46万 | $1,749.92万 | -6.61% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 283 |
0G0G
|
$0.1422 | $0.1614 | $0.1408 | $60.33万 | $3,040.44万 | -10.00% |
| 352 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.61万 | — | -18.63% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2447 | $0.2592 | $0.2389 | $22.74万 | $2.17亿 | -3.09% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$13.73 | $20.18 | $12.55 | $116.31万 | — | -31.38% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00944 | $0.00848 | $121.95万 | $860.00万 | 5.20% |
相关站点
共 40 个
EUR _币种排行
Aptos _比特币行情
FOGO _加密货币行情
Initia _币种排行
Pendle _数字货币市值
Near Protocol _以太坊ETH价格
Initia _BTC行情
Avalanche _比特币
Plasma _以太坊ETH价格
Render _BTC行情
Aster _加密货币行情
Bittensor _以太坊ETH价格
Aave _加密货币行情
NFPrompt _BTC行情
Aster _比特币行情
币安币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Arbitrum _币种排行
应用链 _加密货币行情
Aptos _加密货币行情
QQQB _币种排行
波场 _以太坊ETH价格
Hedera _数字货币市值
PancakeSwap _比特币
Uniswap _数字货币市值
TONToken _数字货币市值
Filecoin _币种排行
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
Holo _币种排行
大零币 _加密货币行情
比特现金 _比特币行情
Internet _数字货币市值
PAX Gold _数字货币市值
Holo _币种排行
SNXXB _以太坊ETH价格
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
Solana _数字货币市值
Ethena _比特币