24H 最高$8.24
24H 最低$6.94
今日开盘$8.24
24H 成交量$24.85万
流通市值—
24H 涨跌额(-$0.93)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.12万 | $4,903.85万 | -4.85% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $58.58万 | $1.19亿 | -3.79% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 682 |
LLYBLLYB
|
$1386.69 | $1,454.74 | $1,380.28 | $5.64万 | — | -2.39% |
| 225 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $82.60万 | $1,535.23万 | -6.27% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 155 |
COINBCOINB
|
$136.89 | $153.28 | $133.66 | $150.50万 | — | -10.08% |
| 495 |
STXBSTXB
|
$475.91 | $564.45 | $461.13 | $26.22万 | — | -14.71% |
| 624 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.09万 | $3,289.92万 | -5.32% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $25.95万 | $1,158.59万 | -3.15% |
| 671 |
AEVOAevo
|
$0.01912 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -4.50% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 281 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.73万 | $3,040.44万 | -9.43% |
| 351 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.59万 | — | -18.18% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.247 | $0.2583 | $0.2389 | $21.69万 | $2.17亿 | -3.14% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 179 |
MUUBMUUB
|
$13.61 | $19.76 | $12.55 | $122.67万 | — | -31.12% |
| 176 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00944 | $0.00848 | $127.80万 | $860.00万 | 5.87% |
相关站点
共 40 个
Hedera _数字货币市值
Starknet _数字货币市值
瑞波币 _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _加密货币行情
狗币 _以太坊ETH价格
Ondo _比特币
Quant _以太坊ETH价格
SNXXB _数字货币市值
大零币 _以太坊ETH价格
1000CAT _比特币
狗币 _数字货币市值
BEB _比特币行情
币安币 _币种排行
Solana _BTC行情
Render _加密货币行情
THORChain _比特币行情
Bittensor _数字货币市值
Internet _以太坊ETH价格
MarsCoin _币种排行
Pudgy Penguins _比特币
Plasma _币种排行
达世币 _币种排行
Pendle _以太坊ETH价格
KORUB _数字货币市值
Arbitrum _BTC行情
Aerodrome _BTC行情
Internet _币种排行
恒星币 _比特币行情
Aptos _比特币行情
以太坊 _BTC行情
INTWB _加密货币行情
Polkadot _比特币
Thena _BTC行情
Pudgy Penguins _币种排行
Hedera _以太坊ETH价格
Worldcoin _币种排行
莱特币 _以太坊ETH价格
Aster _以太坊ETH价格
应用链 _币种排行