24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01253
24H 成交量$14.67万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
VTHOVeThor
|
$0.000516 | $0.000568 | $0.000511 | $15.26万 | $5,275.27万 | -8.83% |
| 312 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $52.32万 | $1.26亿 | -6.72% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 683 |
LLYBLLYB
|
$1427.18 | $1,454.74 | $1,416.31 | $5.23万 | — | 0.31% |
| 248 |
TUTTUTORIAL
|
$0.01603 | $0.01791 | $0.01582 | $73.37万 | $1,664.14万 | -10.50% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 153 |
COINBCOINB
|
$136.41 | $153.32 | $133.66 | $144.13万 | — | -9.07% |
| 480 |
STXBSTXB
|
$471.28 | $568.46 | $461.13 | $25.74万 | — | -17.02% |
| 631 |
BANDBand Protocol
|
$0.1755 | $0.1966 | $0.1731 | $12.01万 | $3,582.85万 | -10.69% |
| 470 |
MBLMovieBloc
|
$0.000638 | $0.000676 | $0.000635 | $26.77万 | $1,200.97万 | -5.48% |
| 674 |
AEVOAevo
|
$0.01852 | $0.02056 | $0.01831 | $6.92万 | $1,880.64万 | -9.88% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 293 |
0G0G
|
$0.1429 | $0.1624 | $0.1408 | $56.49万 | $3,387.92万 | -11.85% |
| 362 |
AGPUBAGPUB
|
$5.99 | $7.68 | $5.91 | $41.12万 | — | -19.38% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2592 | $0.2389 | $20.83万 | $2.17亿 | -4.28% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 192 |
MUUBMUUB
|
$13.26 | $20.18 | $12.55 | $103.03万 | — | -32.49% |
| 180 |
ACTAcet
|
$0.00878 | $0.00944 | $0.00848 | $110.78万 | $819.93万 | -0.57% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _数字货币市值
大零币 _币种排行
比特币
币安币 _比特币
Solana _BTC行情
Sui _以太坊ETH价格
FOGO _BTC行情
Holo _加密货币行情
Sei _加密货币行情
Gram _加密货币行情
Ripple USD _加密货币行情
Polkadot _BTC行情
Injective _以太坊ETH价格
Quant _比特币
Plasma _比特币行情
LayerZero _比特币行情
Bittensor _比特币行情
Raydium _比特币
BFUSD _比特币行情
Pendle _加密货币行情
Avalanche _加密货币行情
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
Chainlink _比特币
TONToken _比特币行情
比特现金 _比特币
NFPrompt _BTC行情
达世币 _比特币
Near Protocol _比特币
Solana _比特币
应用链 _以太坊ETH价格
BFUSD _数字货币市值
Aptos _BTC行情
Polkadot _数字货币市值
Plasma _以太坊ETH价格
狗币 _以太坊ETH价格
恒星币 _加密货币行情
狗币 _BTC行情