24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
VTHOVeThor
|
$0.000521 | $0.000567 | $0.000511 | $16.64万 | $4,903.85万 | -6.63% |
| 282 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.39万 | $1.19亿 | -4.98% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 682 |
LLYBLLYB
|
$1393.93 | $1,454.74 | $1,380.84 | $5.55万 | — | -1.95% |
| 241 |
TUTTUTORIAL
|
$0.01608 | $0.01775 | $0.01582 | $75.81万 | $1,535.23万 | -8.01% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 161 |
COINBCOINB
|
$136.55 | $153.28 | $133.66 | $143.79万 | — | -10.52% |
| 494 |
STXBSTXB
|
$475.97 | $564.45 | $461.13 | $25.53万 | — | -15.31% |
| 622 |
BANDBand Protocol
|
$0.1775 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -7.98% |
| 491 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.00万 | $1,158.59万 | -4.47% |
| 671 |
AEVOAevo
|
$0.0188 | $0.02032 | $0.01831 | $7.62万 | $1,749.92万 | -6.47% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 284 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $59.27万 | $3,040.44万 | -9.87% |
| 349 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.05万 | — | -18.80% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2592 | $0.2389 | $22.37万 | $2.17亿 | -4.10% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 183 |
MUUBMUUB
|
$13.76 | $20.00 | $12.55 | $118.32万 | — | -30.36% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $123.96万 | $860.00万 | 3.80% |
相关站点
共 40 个
Quant _币种排行
Render _比特币行情
Arbitrum _比特币
Sui _币种排行
应用链 _以太坊ETH价格
INTWB _BTC行情
达世币 _BTC行情
EUR _比特币
Quant _币种排行
QQQB _BTC行情
莱特币 _币种排行
Celestia _比特币
TQQQB _BTC行情
大零币 _BTC行情
Arbitrum _BTC行情
Bittensor _数字货币市值
QQQB _以太坊ETH价格
Stacks _BTC行情
Celo _币种排行
DRAMB _币种排行
币安币 _比特币
SOXSB _BTC行情
RWUSD _币种排行
PAX Gold _数字货币市值
Stacks _BTC行情
Hedera _加密货币行情
EUR _币种排行
THORChain _数字货币市值
Sei _币种排行
Ripple USD _以太坊ETH价格
Starknet _以太坊ETH价格
BEB _比特币
Bubblemaps _比特币
比特币 _加密货币行情
Initia _以太坊ETH价格
Initia _数字货币市值
达世币 _以太坊ETH价格
Holo _BTC行情
DRAMB _BTC行情
Injective _以太坊ETH价格