24H 最高$0.04435
24H 最低$0.04089
今日开盘$0.04128
24H 成交量$168.75万
流通市值$4,355.48万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $11.62万 | $5,123.67万 | -0.56% |
| 404 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $27.08万 | $1.24亿 | 0.00% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 685 |
LLYBLLYB
|
$1359.24 | $1,375.40 | $1,335.43 | $3.07万 | — | 0.48% |
| 199 |
TUTTUTORIAL
|
$0.01721 | $0.01735 | $0.01645 | $75.93万 | $1,640.11万 | 4.43% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 155 |
COINBCOINB
|
$134.45 | $139.50 | $131.86 | $106.94万 | — | -1.47% |
| 637 |
STXBSTXB
|
$462.96 | $511.77 | $449.95 | $7.38万 | — | -4.64% |
| 660 |
BANDBand Protocol
|
$0.1847 | $0.1867 | $0.1819 | $5.72万 | $3,392.15万 | 0.98% |
| 621 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.53万 | $1,188.72万 | -0.15% |
| 662 |
AEVOAevo
|
$0.01953 | $0.02009 | $0.01923 | $5.64万 | $1,819.82万 | 1.56% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 252 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $53.34万 | $3,205.73万 | 2.18% |
| 241 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.08 | $56.49万 | — | 11.84% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2443 | $0.2472 | $0.2427 | $6.13万 | $2.17亿 | 0.25% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 184 |
MUUBMUUB
|
$13.71 | $15.09 | $13.30 | $85.82万 | — | 0.37% |
| 65 |
ACTAct I : The AI Prophecy
|
$0.01118 | $0.01158 | $0.00935 | $388.75万 | $908.71万 | 17.31% |
相关站点
共 40 个
Internet _数字货币市值
TQQQB _以太坊ETH价格
Zilliqa _币种排行
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
Huma Finance _币种排行
Pepe _比特币行情
Hedera _比特币行情
Wormhole _币种排行
BEAMX _比特币行情
比特币 _数字货币市值
Aave _加密货币行情
TQQQB _币种排行
Caldera _加密货币行情
Plasma _比特币
Ether.fi _加密货币行情
Hashflow _以太坊ETH价格
Artificial _比特币
Gitcoin _数字货币市值
Gram _数字货币市值
Gram _比特币
波场 _币种排行
Aerodrome _以太坊ETH价格
Pepe _BTC行情
Hedera _币种排行
MarsCoin _币种排行
ONEchain _比特币行情
大零币 _加密货币行情
Gram _加密货币行情
Thena _比特币行情
Celo _数字货币市值
Arbitrum _以太坊ETH价格
狗币 _比特币行情
Artificial _数字货币市值
艾达币 _比特币
StraitsX USD _数字货币市值
莱特币 _BTC行情
大零币 _BTC行情
达世币 _币种排行
Raydium _比特币行情