24H 最高$0.006066
24H 最低$0.005882
今日开盘$0.005944
24H 成交量$8.15万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VTHOVeThor Token
|
$0.00053 | $0.000552 | $0.000529 | $13.57万 | $5,123.67万 | -2.75% |
| 408 |
CHZChiliz
|
$0.01142 | $0.01173 | $0.01138 | $25.91万 | $1.24亿 | -1.13% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 684 |
LLYBLLYB
|
$1359.2 | $1,375.40 | $1,335.43 | $2.91万 | — | 0.80% |
| 198 |
TUTTUTORIAL
|
$0.01731 | $0.01735 | $0.01676 | $76.40万 | $1,640.11万 | 3.04% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 156 |
COINBCOINB
|
$134.37 | $139.50 | $131.86 | $100.70万 | — | -3.39% |
| 634 |
STXBSTXB
|
$463.61 | $511.77 | $449.95 | $7.10万 | — | -6.19% |
| 662 |
BANDBand Protocol
|
$0.1834 | $0.1867 | $0.1819 | $5.17万 | $3,392.15万 | -0.22% |
| 620 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000646 | $8.34万 | $1,188.72万 | -1.07% |
| 657 |
AEVOAevo
|
$0.01946 | $0.02009 | $0.01935 | $5.40万 | $1,819.82万 | -0.31% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 263 |
0G0G
|
$0.1499 | $0.1548 | $0.1463 | $49.90万 | $3,205.73万 | 1.90% |
| 288 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.30 | $43.78万 | — | 7.08% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 665 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2472 | $0.2427 | $5.09万 | $2.17亿 | -0.90% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 183 |
MUUBMUUB
|
$13.93 | $15.09 | $13.30 | $84.84万 | — | -4.65% |
| 57 |
ACTAct I : The AI Prophecy
|
$0.01147 | $0.01205 | $0.00935 | $508.94万 | $908.71万 | 18.13% |
相关站点
共 40 个
瑞波币 _币种排行
Caldera _币种排行
Injective _BTC行情
TONToken _币种排行
TONToken _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _加密货币行情
Worldcoin _加密货币行情
Avalanche _BTC行情
BitTensor _比特币
Uniswap _币种排行
EUR _加密货币行情
Raydium _以太坊ETH价格
Caldera _比特币
瑞波币 _以太坊ETH价格
比特现金 _币种排行
Ethena _比特币行情
Pyth Network _比特币
QQQB _加密货币行情
Ether.fi _数字货币市值
BitTensor _以太坊ETH价格
Moonriver _BTC行情
Pepe _比特币
Artificial _加密货币行情
Sui _比特币行情
Aave _币种排行
Avalanche _加密货币行情
Bubblemaps _数字货币市值
Gitcoin _BTC行情
Vanar Chain _比特币行情
Zama _比特币行情
Plasma _比特币行情
RWUSD _加密货币行情
Ondo _BTC行情
TONToken _币种排行
Pepe _比特币
Starknet _比特币
BEAMX _BTC行情
Injective _比特币行情