24H 最高$0.0893
24H 最低$0.0806
今日开盘$0.0843
24H 成交量$80.23万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VTHOVeThor
|
$0.000526 | $0.000572 | $0.000521 | $14.71万 | $5,275.27万 | -7.56% |
| 306 |
CHZChiliz
|
$0.01137 | $0.01212 | $0.01121 | $51.69万 | $1.26亿 | -5.72% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 684 |
LLYBLLYB
|
$1434.14 | $1,454.74 | $1,406.21 | $5.00万 | — | 1.99% |
| 238 |
TUTTUTORIAL
|
$0.01632 | $0.01809 | $0.0161 | $73.58万 | $1,664.14万 | -9.64% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 162 |
COINBCOINB
|
$138.52 | $153.32 | $137.50 | $128.35万 | — | -8.06% |
| 476 |
STXBSTXB
|
$482.84 | $575.41 | $473.36 | $24.59万 | — | -16.02% |
| 644 |
BANDBand Protocol
|
$0.178 | $0.1973 | $0.176 | $10.69万 | $3,582.85万 | -9.18% |
| 453 |
MBLMovieBloc
|
$0.000639 | $0.000676 | $0.000635 | $27.32万 | $1,200.97万 | -4.77% |
| 677 |
AEVOAevo
|
$0.01897 | $0.02063 | $0.01871 | $6.30万 | $1,880.64万 | -7.96% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 305 |
0G0G
|
$0.1452 | $0.1639 | $0.143 | $51.72万 | $3,387.92万 | -10.81% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.74 | $5.95 | $41.02万 | — | -19.92% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
FRAXLegacy Frax Dollar
|
$0.2444 | $0.2592 | $0.2438 | $18.40万 | $2.17亿 | -3.59% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 195 |
MUUBMUUB
|
$14.39 | $20.71 | $13.95 | $95.41万 | — | -29.74% |
| 187 |
ACTAcet
|
$0.00898 | $0.00944 | $0.00848 | $102.80万 | $819.93万 | 0.67% |
相关站点
共 40 个
Artificial _数字货币市值
Aptos _币种排行
Thena _比特币行情
Internet _BTC行情
艾达币 _币种排行
Solana _BTC行情
BEB _比特币
QQQB _数字货币市值
1000CAT _比特币
Injective _币种排行
1000CAT _数字货币市值
艾达币 _数字货币市值
应用链 _比特币
Avalanche _BTC行情
RWUSD _加密货币行情
BABAB _加密货币行情
TONToken _以太坊ETH价格
瑞波币 _比特币
Hedera _以太坊ETH价格
Worldcoin _币种排行
Uniswap _币种排行
应用链 _数字货币市值
Render _BTC行情
LayerZero _BTC行情
Chainlink _比特币行情
Sei _数字货币市值
LayerZero _加密货币行情
Avalanche _数字货币市值
Celestia _BTC行情
Bubblemaps _BTC行情
THORChain _BTC行情
LayerZero _数字货币市值
Solana _比特币行情
Ripple USD _BTC行情
StraitsX XUSD _以太坊ETH价格
Celo _加密货币行情
TQQQB _加密货币行情
Render _加密货币行情
THORChain _比特币行情
TONToken _数字货币市值