24H 最高$3.52
24H 最低$3.12
今日开盘$3.44
24H 成交量$11.85万
流通市值$8.76万
24H 涨跌额(-$0.18)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.12万 | $4,903.85万 | -4.85% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $58.58万 | $1.19亿 | -3.79% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 682 |
LLYBLLYB
|
$1386.69 | $1,454.74 | $1,380.28 | $5.64万 | — | -2.39% |
| 225 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $82.60万 | $1,535.23万 | -6.27% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 155 |
COINBCOINB
|
$136.89 | $153.28 | $133.66 | $150.50万 | — | -10.08% |
| 495 |
STXBSTXB
|
$475.91 | $564.45 | $461.13 | $26.22万 | — | -14.71% |
| 624 |
BANDBand Protocol
|
$0.1815 | $0.1944 | $0.1731 | $13.09万 | $3,289.92万 | -5.32% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $25.95万 | $1,158.59万 | -3.15% |
| 671 |
AEVOAevo
|
$0.01912 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -4.50% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 281 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.73万 | $3,040.44万 | -9.43% |
| 351 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.59万 | — | -18.18% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.247 | $0.2583 | $0.2389 | $21.69万 | $2.17亿 | -3.14% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 179 |
MUUBMUUB
|
$13.61 | $19.76 | $12.55 | $122.67万 | — | -31.12% |
| 176 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00944 | $0.00848 | $127.80万 | $860.00万 | 5.87% |
相关站点
共 40 个
Holo _比特币
SOXSB _以太坊ETH价格
MarsCoin _数字货币市值
Polkadot _加密货币行情
LayerZero _以太坊ETH价格
Polygon _比特币行情
Initia _比特币行情
USDC _BTC行情
Chainlink _加密货币行情
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
Artificial _币种排行
EUR _数字货币市值
Hedera _比特币行情
Aptos _比特币
INTWB _比特币
Pudgy Penguins _加密货币行情
Aerodrome _以太坊ETH价格
Starknet _币种排行
达世币 _加密货币行情
Bubblemaps _币种排行
Aptos _币种排行
Solana _币种排行
Ondo _比特币
KORUB _加密货币行情
USD1 _以太坊ETH价格
RWUSD _比特币行情
SNXXB _加密货币行情
Celestia _比特币
波场 _加密货币行情
Chainlink _加密货币行情
Avalanche _比特币行情
艾达币 _比特币
SNXXB _币种排行
StraitsX XUSD _币种排行
Thena _加密货币行情
以太坊 _加密货币行情
Avalanche _加密货币行情
Arbitrum _比特币
BEAMX _数字货币市值