24H 最高$0.00392
24H 最低$0.00353
今日开盘$0.00391
24H 成交量$43.45万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VTHOVeThor
|
$0.000528 | $0.000567 | $0.000511 | $16.73万 | $4,903.85万 | -5.04% |
| 285 |
CHZChiliz
|
$0.01139 | $0.01212 | $0.01111 | $59.09万 | $1.19亿 | -3.88% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 682 |
LLYBLLYB
|
$1384.51 | $1,454.74 | $1,380.84 | $5.61万 | — | -2.92% |
| 225 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $82.65万 | $1,535.23万 | -6.12% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 156 |
COINBCOINB
|
$135.29 | $153.28 | $133.66 | $149.60万 | — | -10.98% |
| 498 |
STXBSTXB
|
$476.59 | $564.45 | $461.13 | $25.96万 | — | -14.75% |
| 622 |
BANDBand Protocol
|
$0.1803 | $0.1944 | $0.1731 | $13.80万 | $3,289.92万 | -6.09% |
| 496 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.17万 | $1,158.59万 | -3.45% |
| 670 |
AEVOAevo
|
$0.019 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -4.76% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 279 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.92万 | $3,040.44万 | -8.31% |
| 353 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.93万 | — | -17.90% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.68万 | $2.17亿 | -3.49% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 180 |
MUUBMUUB
|
$13.49 | $19.98 | $12.55 | $121.28万 | — | -31.49% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $123.91万 | $860.00万 | 4.26% |
相关站点
共 40 个
Ether.fi _数字货币市值
Ondo _加密货币行情
Celo _比特币
First Digital _比特币
Polygon _币种排行
DRAMB _比特币行情
恒星币 _币种排行
Official Trump _BTC行情
Solana _以太坊ETH价格
USD1 _加密货币行情
Tezos _币种排行
United Stables _数字货币市值
Worldcoin _比特币行情
Ether.fi _比特币行情
Pepe _BTC行情
Aptos _比特币
Bittensor _以太坊ETH价格
1000CAT _比特币
大零币 _币种排行
United Stables _比特币
Holo _以太坊ETH价格
Bittensor _以太坊ETH价格
Artificial _数字货币市值
World Liberty _比特币
USD1 _数字货币市值
Solana _以太坊ETH价格
恒星币 _比特币
Hedera _比特币
Holo _BTC行情
PancakeSwap _币种排行
Render _币种排行
Sui _加密货币行情
NFPrompt _比特币
Raydium _比特币行情
Celo _BTC行情
以太坊 _加密货币行情
RWUSD _比特币
以太坊 _币种排行
TQQQB _比特币行情
SOXSB _数字货币市值