24H 最高$8.58
24H 最低$7.75
今日开盘$7.766
24H 成交量$2,068.11万
流通市值$7.80亿
24H 涨跌额($0.19)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.57万 | $4,903.85万 | -6.82% |
| 286 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.86万 | $1.19亿 | -5.39% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 683 |
LLYBLLYB
|
$1386.12 | $1,454.74 | $1,380.84 | $5.50万 | — | -2.95% |
| 245 |
TUTTUTORIAL
|
$0.01606 | $0.01775 | $0.01582 | $73.86万 | $1,535.23万 | -8.12% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 156 |
COINBCOINB
|
$135.91 | $153.32 | $133.66 | $145.83万 | — | -10.54% |
| 495 |
STXBSTXB
|
$476.62 | $568.46 | $461.13 | $25.18万 | — | -15.90% |
| 623 |
BANDBand Protocol
|
$0.1771 | $0.1944 | $0.1731 | $13.45万 | $3,289.92万 | -8.43% |
| 483 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.23万 | $1,158.59万 | -3.46% |
| 673 |
AEVOAevo
|
$0.01881 | $0.02032 | $0.01831 | $7.45万 | $1,749.92万 | -6.65% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 285 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $60.75万 | $3,040.44万 | -10.16% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $44.11万 | — | -19.08% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.51万 | $2.17亿 | -2.82% |
| 500 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$14.19 | $20.18 | $12.55 | $114.84万 | — | -28.91% |
| 181 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00944 | $0.00848 | $118.46万 | $860.00万 | 5.79% |
相关站点
共 40 个
EUR _以太坊ETH价格
Sei _比特币
PancakeSwap _比特币
Plasma _BTC行情
EUR _数字货币市值
Quant _BTC行情
First Digital _比特币行情
莱特币 _以太坊ETH价格
艾达币 _BTC行情
Ripple USD _加密货币行情
Initia _以太坊ETH价格
Aerodrome _币种排行
波场 _BTC行情
Uniswap _币种排行
Bittensor _加密货币行情
Stacks _币种排行
Ondo _比特币行情
United Stables _比特币
Initia _比特币
PancakeSwap _币种排行
比特币 _数字货币市值
以太坊 _以太坊ETH价格
USD1 _币种排行
Raydium _币种排行
PAX Gold _比特币行情
THORChain _比特币
KORUB _以太坊ETH价格
Uniswap _加密货币行情
Pepe _比特币
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bittensor _比特币
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
Artificial _BTC行情
Render _以太坊ETH价格
Ethena _币种排行
Thena _加密货币行情
Quant _BTC行情
FOGO _BTC行情