24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000473
24H 成交量$307.11万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.55万 | $5,275.27万 | -7.27% |
| 288 |
CHZChiliz
|
$0.01134 | $0.01212 | $0.01111 | $58.73万 | $1.26亿 | -5.74% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 684 |
LLYBLLYB
|
$1392.89 | $1,454.74 | $1,392.89 | $5.19万 | — | -2.44% |
| 246 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $74.82万 | $1,664.14万 | -7.75% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 154 |
COINBCOINB
|
$136.13 | $153.32 | $133.66 | $148.31万 | — | -10.75% |
| 492 |
STXBSTXB
|
$482.67 | $568.46 | $461.13 | $25.10万 | — | -14.62% |
| 625 |
BANDBand Protocol
|
$0.1777 | $0.1956 | $0.1731 | $13.29万 | $3,582.85万 | -9.15% |
| 480 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.03% |
| 671 |
AEVOAevo
|
$0.01883 | $0.02039 | $0.01831 | $7.49万 | $1,880.64万 | -7.65% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 290 |
0G0G
|
$0.144 | $0.1621 | $0.1408 | $57.83万 | $3,387.92万 | -11.11% |
| 362 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $42.52万 | — | -18.21% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2592 | $0.2389 | $21.98万 | $2.17亿 | -2.87% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 180 |
MUUBMUUB
|
$14.48 | $20.18 | $12.55 | $116.56万 | — | -27.67% |
| 182 |
ACTAcet
|
$0.00899 | $0.00944 | $0.00848 | $115.16万 | $819.93万 | 2.51% |
相关站点
共 40 个
INTWB _加密货币行情
INTWB _比特币
Ethena _币种排行
应用链 _比特币
Gram _以太坊ETH价格
牛来 _比特币
Polkadot _加密货币行情
Solana _币种排行
Bittensor _比特币行情
Thena _加密货币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _比特币行情
大零币 _比特币
狗币 _比特币
PAX Gold _数字货币市值
PancakeSwap _币种排行
莱特币 _比特币行情
THORChain _币种排行
Solana _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _加密货币行情
Polkadot _比特币行情
QQQB _比特币行情
PancakeSwap _加密货币行情
PAX Gold _加密货币行情
Pump.fun _比特币行情
TQQQB _BTC行情
Arbitrum _加密货币行情
以太坊 _比特币
1000CAT _比特币行情
Chainlink _数字货币市值
Pudgy Penguins _币种排行
BFUSD _BTC行情
Pump.fun _比特币
Aave _比特币
BFUSD _加密货币行情
Stacks _加密货币行情
Polygon _比特币
INTWB _数字货币市值
Hedera _以太坊ETH价格