24H 最高$7.49
24H 最低$7.11
今日开盘$7.32
24H 成交量$232.65万
流通市值$11.40亿
24H 涨跌额(-$0.16)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
VTHOVeThor
|
$0.000539 | $0.000575 | $0.000537 | $12.26万 | $5,275.27万 | -5.77% |
| 296 |
CHZChiliz
|
$0.01161 | $0.01226 | $0.01156 | $52.22万 | $1.26亿 | -4.13% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 684 |
LLYBLLYB
|
$1451.55 | $1,451.55 | $1,403.08 | $4.42万 | — | 2.32% |
| 245 |
TUTTUTORIAL
|
$0.01692 | $0.01824 | $0.01681 | $68.40万 | $1,664.14万 | -5.84% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 166 |
COINBCOINB
|
$140.96 | $153.32 | $139.50 | $116.64万 | — | -5.20% |
| 540 |
STXBSTXB
|
$489.43 | $585.27 | $483.42 | $17.92万 | — | -15.66% |
| 638 |
BANDBand Protocol
|
$0.181 | $0.1974 | $0.18 | $10.46万 | $3,582.85万 | -7.46% |
| 445 |
MBLMovieBloc
|
$0.000638 | $0.000676 | $0.000635 | $27.32万 | $1,200.97万 | -3.92% |
| 681 |
AEVOAevo
|
$0.0195 | $0.02066 | $0.01945 | $5.38万 | $1,880.64万 | -4.83% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 307 |
0G0G
|
$0.1493 | $0.1643 | $0.1484 | $49.26万 | $3,387.92万 | -7.84% |
| 372 |
AGPUBAGPUB
|
$6.7 | $7.83 | $6.49 | $36.98万 | — | -12.19% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2502 | $0.2592 | $0.2498 | $17.41万 | $2.17亿 | -1.26% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 226 |
MUUBMUUB
|
$15.24 | $21.61 | $14.94 | $75.21万 | — | -29.38% |
| 193 |
ACTAcet
|
$0.00883 | $0.00944 | $0.00848 | $92.31万 | $819.93万 | 0.46% |
相关站点
共 40 个
NFPrompt _币种排行
Arbitrum _加密货币行情
Starknet _BTC行情
Polygon _比特币行情
艾达币 _以太坊ETH价格
Ondo _数字货币市值
THORChain _比特币
Chainlink _比特币行情
Pudgy Penguins _比特币行情
Near Protocol _币种排行
World Liberty _加密货币行情
Huma Finance _币种排行
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格
恒星币 _比特币行情
Sei _数字货币市值
1000CAT _数字货币市值
QQQB _以太坊ETH价格
Sui _比特币行情
USDC _BTC行情
BABAB _BTC行情
LayerZero _比特币
Celo _币种排行
Polygon _币种排行
THORChain _币种排行
Ondo _比特币
PAX Gold _比特币行情
Cosmos Hub _比特币行情
Uniswap _加密货币行情
莱特币 _比特币行情
BFUSD _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _数字货币市值
币安币 _BTC行情
Filecoin _加密货币行情
TONToken _BTC行情
World Liberty _BTC行情
以太坊 _以太坊ETH价格
Hedera _比特币
币安币 _比特币行情