24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VTHOVeThor
|
$0.000543 | $0.000575 | $0.000541 | $11.86万 | $5,275.27万 | -3.38% |
| 290 |
CHZChiliz
|
$0.01166 | $0.01226 | $0.01162 | $53.91万 | $1.26亿 | -2.02% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 685 |
LLYBLLYB
|
$1431.53 | $1,440.96 | $1,403.08 | $4.38万 | — | 0.72% |
| 238 |
TUTTUTORIAL
|
$0.01707 | $0.01824 | $0.01701 | $71.21万 | $1,664.14万 | -4.32% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 176 |
COINBCOINB
|
$144 | $153.32 | $144.00 | $107.62万 | — | -2.97% |
| 549 |
STXBSTXB
|
$504.15 | $589.27 | $499.94 | $16.91万 | — | -13.61% |
| 639 |
BANDBand Protocol
|
$0.1818 | $0.1974 | $0.1814 | $10.31万 | $3,582.85万 | -5.61% |
| 437 |
MBLMovieBloc
|
$0.000636 | $0.000676 | $0.000636 | $27.80万 | $1,200.97万 | -3.78% |
| 680 |
AEVOAevo
|
$0.01968 | $0.02066 | $0.0196 | $5.56万 | $1,880.64万 | -2.48% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 305 |
0G0G
|
$0.1509 | $0.1643 | $0.1505 | $49.17万 | $3,387.92万 | -5.69% |
| 388 |
AGPUBAGPUB
|
$7.02 | $7.90 | $7.01 | $35.26万 | — | -10.23% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2592 | $0.2498 | $17.65万 | $2.17亿 | -0.08% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 229 |
MUUBMUUB
|
$16.18 | $22.27 | $16.12 | $74.12万 | — | -26.09% |
| 196 |
ACTAcet
|
$0.00887 | $0.00944 | $0.00848 | $92.15万 | $819.93万 | 1.60% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
BEB _BTC行情
SNXXB _币种排行
Stacks _BTC行情
Ethena _比特币行情
Plasma _以太坊ETH价格
Filecoin _BTC行情
RWUSD _比特币行情
MarsCoin _数字货币市值
Hedera _BTC行情
Ripple USD _加密货币行情
NFPrompt _币种排行
Ethena _币种排行
BABAB _比特币
Uniswap _比特币
Tether Gold _数字货币市值
Aave _币种排行
Official Trump _比特币
StraitsX XUSD _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _币种排行
NFPrompt _比特币
币安币 _比特币行情
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
TQQQB _币种排行
币安币 _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _数字货币市值
Bittensor _币种排行
THORChain _比特币行情
Artificial _以太坊ETH价格
Injective _比特币
莱特币 _数字货币市值
Space and Time _加密货币行情
Hedera _加密货币行情
Sei _比特币
Hyperliquid _数字货币市值