24H 最高$581.95
24H 最低$561.89
今日开盘$566.52
24H 成交量$1.98万
流通市值—
24H 涨跌额($6.76)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VTHOVeThor Token
|
$0.000531 | $0.000552 | $0.000526 | $15.36万 | $5,123.67万 | -3.28% |
| 414 |
CHZChiliz
|
$0.01135 | $0.01173 | $0.01132 | $25.82万 | $1.24亿 | -1.90% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 684 |
LLYBLLYB
|
$1358.94 | $1,375.40 | $1,335.43 | $2.62万 | — | 0.30% |
| 195 |
TUTTUTORIAL
|
$0.01712 | $0.01755 | $0.01676 | $75.83万 | $1,640.11万 | 0.29% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 166 |
COINBCOINB
|
$134.41 | $139.50 | $131.86 | $89.16万 | — | -3.00% |
| 633 |
STXBSTXB
|
$462.79 | $511.77 | $449.95 | $6.71万 | — | -8.72% |
| 667 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $4.28万 | $3,392.15万 | -0.44% |
| 622 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000646 | $8.12万 | $1,188.72万 | 0.31% |
| 647 |
AEVOAevo
|
$0.01933 | $0.02009 | $0.01928 | $5.67万 | $1,819.82万 | -2.13% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 285 |
0G0G
|
$0.1476 | $0.1548 | $0.147 | $45.23万 | $3,205.73万 | -0.47% |
| 326 |
AGPUBAGPUB
|
$6.75 | $7.00 | $6.47 | $37.06万 | — | 3.53% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2395 | $5.68万 | $2.17亿 | -2.00% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 211 |
MUUBMUUB
|
$13.81 | $15.09 | $13.30 | $66.98万 | — | -5.41% |
| 49 |
ACTAct I : The AI Prophecy
|
$0.01048 | $0.01205 | $0.00939 | $607.51万 | $908.71万 | 8.71% |
相关站点
共 40 个
United Stables _数字货币市值
Filecoin _币种排行
Arbitrum _数字货币市值
Mitosis _币种排行
USDC _以太坊ETH价格
USDC _数字货币市值
狗币 _BTC行情
USDC _加密货币行情
DODO _加密货币行情
Pudgy Penguins _BTC行情
SOXSB _BTC行情
Quant _比特币行情
Hedera _数字货币市值
Starknet _比特币行情
SOXSB _以太坊ETH价格
Pepe _比特币行情
RWUSD _比特币行情
牛来 _比特币
TONToken _比特币行情
Starknet _加密货币行情
恒星币 _BTC行情
Artificial _BTC行情
Ondo _比特币
Mitosis _加密货币行情
Pump.fun _比特币
Gitcoin _加密货币行情
Raydium _以太坊ETH价格
狗币 _数字货币市值
币安币 _数字货币市值
RWUSD _BTC行情
KORUB _加密货币行情
BMNRB _BTC行情
Zama _BTC行情
Polygon _BTC行情
BMNRB _以太坊ETH价格
莱特币 _BTC行情
Celo _以太坊ETH价格
Mitosis _以太坊ETH价格
Solana _币种排行
莱特币 _币种排行