24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0783
24H 成交量$22.19万
流通市值$1,821.79万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VTHOVeThor
|
$0.000526 | $0.000567 | $0.000511 | $16.76万 | $4,903.85万 | -5.40% |
| 284 |
CHZChiliz
|
$0.01138 | $0.01212 | $0.01111 | $59.13万 | $1.19亿 | -3.80% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 682 |
LLYBLLYB
|
$1389.4 | $1,454.74 | $1,380.84 | $5.59万 | — | -2.58% |
| 225 |
TUTTUTORIAL
|
$0.01629 | $0.01775 | $0.01582 | $82.60万 | $1,535.23万 | -5.78% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 156 |
COINBCOINB
|
$135.52 | $153.28 | $133.66 | $149.31万 | — | -10.77% |
| 499 |
STXBSTXB
|
$473.49 | $564.45 | $461.13 | $25.31万 | — | -15.36% |
| 620 |
BANDBand Protocol
|
$0.1803 | $0.1944 | $0.1731 | $13.81万 | $3,289.92万 | -6.14% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.13万 | $1,158.59万 | -3.15% |
| 670 |
AEVOAevo
|
$0.019 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -4.81% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 279 |
0G0G
|
$0.145 | $0.1614 | $0.1408 | $61.76万 | $3,040.44万 | -7.82% |
| 354 |
AGPUBAGPUB
|
$6.08 | $7.68 | $5.89 | $44.93万 | — | -18.17% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2465 | $0.2583 | $0.2389 | $21.64万 | $2.17亿 | -3.37% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 180 |
MUUBMUUB
|
$13.32 | $19.98 | $12.55 | $120.86万 | — | -32.32% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $123.92万 | $860.00万 | 4.02% |
相关站点
共 40 个
Aerodrome _加密货币行情
BFUSD _以太坊ETH价格
牛来 _加密货币行情
Pepe _比特币行情
SOXSB _数字货币市值
Filecoin _BTC行情
Plasma _币种排行
Holo _比特币
大零币 _比特币行情
Thena _币种排行
Bittensor _比特币
EUR _BTC行情
PancakeSwap _比特币行情
Celestia _以太坊ETH价格
Injective _BTC行情
Hedera _加密货币行情
牛来 _数字货币市值
Gram _比特币行情
USDC _数字货币市值
NFPrompt _数字货币市值
艾达币 _以太坊ETH价格
Aave _比特币
QQQB _币种排行
Polygon _加密货币行情
Near Protocol _比特币
Ether.fi _BTC行情
Thena _比特币行情
StraitsX XUSD _比特币行情
THORChain _币种排行
BFUSD _数字货币市值
以太坊 _比特币
EUR _数字货币市值
Polygon _加密货币行情
Near Protocol _比特币
United Stables _BTC行情
Avalanche _以太坊ETH价格
恒星币 _BTC行情
Polkadot _币种排行
Aptos _BTC行情
Aave _比特币