24H 最高$19.33
24H 最低$18.28
今日开盘$19.33
24H 成交量$339.37万
流通市值—
24H 涨跌额(-$0.39)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VTHOVeThor Token
|
$0.00053 | $0.000552 | $0.000529 | $13.57万 | $5,123.67万 | -2.75% |
| 409 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $25.91万 | $1.24亿 | -1.04% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 684 |
LLYBLLYB
|
$1359.2 | $1,375.40 | $1,335.43 | $2.91万 | — | 0.80% |
| 197 |
TUTTUTORIAL
|
$0.01725 | $0.01735 | $0.01676 | $76.38万 | $1,640.11万 | 2.74% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 156 |
COINBCOINB
|
$134.38 | $139.50 | $131.86 | $100.46万 | — | -3.38% |
| 633 |
STXBSTXB
|
$462.32 | $511.77 | $449.95 | $7.05万 | — | -6.59% |
| 661 |
BANDBand Protocol
|
$0.1837 | $0.1867 | $0.1819 | $5.17万 | $3,392.15万 | -0.05% |
| 620 |
MBLMovieBloc
|
$0.000647 | $0.00066 | $0.000646 | $8.32万 | $1,188.72万 | -1.22% |
| 653 |
AEVOAevo
|
$0.01944 | $0.02009 | $0.01935 | $5.64万 | $1,819.82万 | -0.31% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 262 |
0G0G
|
$0.1499 | $0.1548 | $0.1463 | $49.88万 | $3,205.73万 | 2.04% |
| 287 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.30 | $43.76万 | — | 6.90% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 663 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2472 | $0.2427 | $5.09万 | $2.17亿 | -0.90% |
| 420 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 183 |
MUUBMUUB
|
$13.93 | $15.09 | $13.30 | $83.84万 | — | -4.52% |
| 57 |
ACTAct I : The AI Prophecy
|
$0.01143 | $0.01205 | $0.00935 | $511.11万 | $908.71万 | 17.59% |
相关站点
共 40 个
Celestia _BTC行情
USDC _数字货币市值
莱特币 _币种排行
牛来 _比特币
Raydium _比特币行情
Caldera _BTC行情
Official _比特币行情
USD1 _比特币行情
比特币 _以太坊ETH价格
Arbitrum _比特币
PAX Gold _以太坊ETH价格
Polygon _数字货币市值
NFPrompt _以太坊ETH价格
Raydium _数字货币市值
USD1 _比特币
Zama _数字货币市值
Ondo _比特币
Polkadot _以太坊ETH价格
Huma Finance _BTC行情
Polkadot _比特币行情
Polygon _以太坊ETH价格
ONEchain _加密货币行情
波场 _币种排行
Near Protocol _币种排行
Ripple USD _比特币
Raydium _加密货币行情
LayerZero _以太坊ETH价格
Aster _BTC行情
Near Protocol _比特币
Aptos _币种排行
PAX Gold _BTC行情
Moonriver _BTC行情
Pump.fun _比特币
Hyperliquid _加密货币行情
Filecoin _币种排行
SOXSB _比特币行情
Celo _数字货币市值
EUR _BTC行情
瑞波币 _比特币
KORUB _比特币行情