24H 最高$203.08
24H 最低$160.53
今日开盘$200.45
24H 成交量$687.51万
流通市值—
24H 涨跌额(-$36.03)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
VTHOVeThor
|
$0.000527 | $0.000571 | $0.000521 | $14.12万 | $5,275.27万 | -7.71% |
| 309 |
CHZChiliz
|
$0.01136 | $0.01212 | $0.01121 | $51.64万 | $1.26亿 | -5.88% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 683 |
LLYBLLYB
|
$1434.73 | $1,454.74 | $1,416.28 | $4.95万 | — | 1.30% |
| 241 |
TUTTUTORIAL
|
$0.01637 | $0.018 | $0.0161 | $73.02万 | $1,664.14万 | -8.95% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 161 |
COINBCOINB
|
$138.35 | $153.32 | $137.50 | $128.99万 | — | -8.79% |
| 477 |
STXBSTXB
|
$475.33 | $574.58 | $473.36 | $24.73万 | — | -17.27% |
| 644 |
BANDBand Protocol
|
$0.1782 | $0.1973 | $0.176 | $10.72万 | $3,582.85万 | -9.54% |
| 454 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000635 | $27.15万 | $1,200.97万 | -4.19% |
| 677 |
AEVOAevo
|
$0.01895 | $0.02063 | $0.01871 | $6.33万 | $1,880.64万 | -7.88% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 302 |
0G0G
|
$0.1451 | $0.1636 | $0.143 | $53.06万 | $3,387.92万 | -11.25% |
| 355 |
AGPUBAGPUB
|
$6.11 | $7.71 | $5.95 | $41.03万 | — | -20.75% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2434 | $0.2592 | $0.2434 | $19.04万 | $2.17亿 | -4.06% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 194 |
MUUBMUUB
|
$14.18 | $20.71 | $13.95 | $95.71万 | — | -31.53% |
| 185 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $103.90万 | $819.93万 | -0.23% |
相关站点
共 40 个
MarsCoin _币种排行
Worldcoin _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _数字货币市值
应用链 _币种排行
币安币 _加密货币行情
Chainlink _BTC行情
EUR _币种排行
狗币 _以太坊ETH价格
币安币 _比特币
大零币 _加密货币行情
BABAB _数字货币市值
Aave _数字货币市值
LayerZero _加密货币行情
Artificial _币种排行
Sui _比特币行情
World Liberty _比特币
THORChain _币种排行
FOGO _以太坊ETH价格
USDC _币种排行
Ether.fi _比特币行情
World Liberty _加密货币行情
Stacks _比特币
QQQB _币种排行
EUR _数字货币市值
Render _比特币
First Digital _加密货币行情
BEAMX _加密货币行情
MarsCoin _BTC行情
比特现金 _加密货币行情
LayerZero _BTC行情
瑞波币 _BTC行情
Quant _比特币
Injective _比特币行情
大零币 _加密货币行情
MarsCoin _BTC行情
狗币 _BTC行情
PAX Gold _BTC行情
StraitsX XUSD _比特币行情
PAX Gold _BTC行情