24H 最高$0.00405
24H 最低$0.00386
今日开盘$0.00399
24H 成交量$14.39万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
VTHOVeThor
|
$0.000541 | $0.000575 | $0.00054 | $12.20万 | $5,275.27万 | -3.91% |
| 294 |
CHZChiliz
|
$0.01164 | $0.01226 | $0.01159 | $52.62万 | $1.26亿 | -2.43% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 685 |
LLYBLLYB
|
$1436.61 | $1,440.96 | $1,403.08 | $4.35万 | — | 1.12% |
| 244 |
TUTTUTORIAL
|
$0.01702 | $0.01824 | $0.01696 | $69.68万 | $1,664.14万 | -4.27% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 166 |
COINBCOINB
|
$141.94 | $153.32 | $141.73 | $117.75万 | — | -4.22% |
| 551 |
STXBSTXB
|
$493.17 | $585.27 | $486.27 | $16.95万 | — | -14.32% |
| 639 |
BANDBand Protocol
|
$0.1816 | $0.1974 | $0.1809 | $10.31万 | $3,582.85万 | -5.96% |
| 440 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000636 | $27.50万 | $1,200.97万 | -3.63% |
| 681 |
AEVOAevo
|
$0.01965 | $0.02066 | $0.01956 | $5.34万 | $1,880.64万 | -2.72% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 311 |
0G0G
|
$0.1509 | $0.1643 | $0.1505 | $48.63万 | $3,387.92万 | -5.51% |
| 366 |
AGPUBAGPUB
|
$6.61 | $7.83 | $6.49 | $37.23万 | — | -15.15% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2592 | $0.2498 | $17.45万 | $2.17亿 | -0.28% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 230 |
MUUBMUUB
|
$15.53 | $21.69 | $15.28 | $74.31万 | — | -26.68% |
| 196 |
ACTAcet
|
$0.00885 | $0.00944 | $0.00848 | $91.91万 | $819.93万 | 1.72% |
相关站点
共 40 个
Initia _数字货币市值
Ethena _BTC行情
Chainlink _BTC行情
艾达币 _以太坊ETH价格
Render _BTC行情
Ripple USD _比特币
THORChain _加密货币行情
Render _比特币
恒星币 _数字货币市值
Bittensor _加密货币行情
Tether Gold _币种排行
SNXXB _数字货币市值
Near Protocol _加密货币行情
应用链 _以太坊ETH价格
以太坊 _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _BTC行情
Ondo _BTC行情
Huma Finance _数字货币市值
PancakeSwap _加密货币行情
Filecoin _比特币行情
Solana _数字货币市值
Space and Time _数字货币市值
Hyperliquid _币种排行
Aave _加密货币行情
Pendle _比特币行情
Worldcoin _数字货币市值
Arbitrum _加密货币行情
币安币 _比特币
Aptos _币种排行
Aptos _以太坊ETH价格
BEB _加密货币行情
大零币 _比特币
Aave _比特币行情
Polygon _币种排行
Official Trump _比特币行情
BEB _以太坊ETH价格
Gram _数字货币市值
Ripple USD _以太坊ETH价格
Holo _以太坊ETH价格