24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1752
24H 成交量$12.61万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -6.75% |
| 289 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $57.96万 | $1.26亿 | -4.99% |
| 455 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 683 |
LLYBLLYB
|
$1408.26 | $1,454.74 | $1,408.26 | $5.09万 | — | -1.47% |
| 250 |
TUTTUTORIAL
|
$0.01624 | $0.01787 | $0.01582 | $73.23万 | $1,664.14万 | -8.56% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 154 |
COINBCOINB
|
$137.62 | $153.32 | $133.66 | $144.92万 | — | -8.90% |
| 492 |
STXBSTXB
|
$483.93 | $568.46 | $461.13 | $25.36万 | — | -14.27% |
| 625 |
BANDBand Protocol
|
$0.1783 | $0.1961 | $0.1731 | $12.89万 | $3,582.85万 | -8.71% |
| 480 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.54万 | $1,200.97万 | -4.62% |
| 671 |
AEVOAevo
|
$0.0189 | $0.02043 | $0.01831 | $7.46万 | $1,880.64万 | -7.31% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 291 |
0G0G
|
$0.1451 | $0.1624 | $0.1408 | $57.72万 | $3,387.92万 | -10.43% |
| 363 |
AGPUBAGPUB
|
$6.25 | $7.68 | $5.89 | $42.13万 | — | -16.67% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2592 | $0.2389 | $21.87万 | $2.17亿 | -2.61% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 181 |
MUUBMUUB
|
$15.01 | $20.18 | $12.55 | $115.73万 | — | -24.12% |
| 182 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $114.27万 | $819.93万 | 3.77% |
相关站点
共 40 个
QQQB _BTC行情
Aave _以太坊ETH价格
PancakeSwap _加密货币行情
Injective _数字货币市值
NFPrompt _数字货币市值
恒星币 _数字货币市值
Render _比特币
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _数字货币市值
Quant _加密货币行情
SOXSB _比特币行情
Polygon _比特币
Ondo _数字货币市值
Ethena _比特币
Zama _BTC行情
EUR _数字货币市值
BEAMX _币种排行
MarsCoin _比特币
Polkadot _币种排行
Polygon _数字货币市值
Sui _比特币行情
Sui _加密货币行情
TONToken _数字货币市值
Chainlink _BTC行情
Avalanche _比特币
应用链 _数字货币市值
Filecoin _币种排行
达世币 _数字货币市值
THORChain _比特币
Polygon _比特币行情
Pudgy Penguins _比特币行情
波场 _数字货币市值
SNXXB _比特币
Bubblemaps _加密货币行情
艾达币 _加密货币行情
Ondo _币种排行
TONToken _加密货币行情
Polygon _币种排行