24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.65万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
VTHOVeThor
|
$0.000522 | $0.000567 | $0.000511 | $16.70万 | $4,903.85万 | -6.62% |
| 283 |
CHZChiliz
|
$0.01129 | $0.01212 | $0.01111 | $59.83万 | $1.19亿 | -4.81% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 682 |
LLYBLLYB
|
$1389.46 | $1,454.74 | $1,380.84 | $5.56万 | — | -2.20% |
| 235 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $77.87万 | $1,535.23万 | -7.13% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 159 |
COINBCOINB
|
$135.69 | $153.28 | $133.66 | $144.23万 | — | -11.24% |
| 497 |
STXBSTXB
|
$474.63 | $564.45 | $461.13 | $25.57万 | — | -15.69% |
| 622 |
BANDBand Protocol
|
$0.1779 | $0.1944 | $0.1731 | $13.69万 | $3,289.92万 | -7.63% |
| 494 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -4.34% |
| 671 |
AEVOAevo
|
$0.01883 | $0.02032 | $0.01831 | $7.64万 | $1,749.92万 | -6.27% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 282 |
0G0G
|
$0.1432 | $0.1614 | $0.1408 | $59.95万 | $3,040.44万 | -9.20% |
| 350 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $45.08万 | — | -18.88% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2587 | $0.2389 | $21.68万 | $2.17亿 | -4.73% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$13.53 | $20.00 | $12.55 | $118.52万 | — | -32.35% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00944 | $0.00848 | $124.02万 | $860.00万 | 3.22% |
相关站点
共 40 个
Near Protocol _比特币
Raydium _比特币行情
Huma Finance _比特币行情
比特现金 _以太坊ETH价格
NFPrompt _比特币
Initia _BTC行情
BFUSD _比特币行情
Ether.fi _币种排行
Injective _比特币行情
PAX Gold _数字货币市值
World Liberty _币种排行
Aave _加密货币行情
Hyperliquid _比特币行情
Bittensor _BTC行情
Pump.fun _比特币
Polygon _比特币行情
Artificial _币种排行
Bubblemaps _币种排行
Ripple USD _数字货币市值
Chainlink _BTC行情
Pump.fun _比特币行情
Tether Gold _比特币行情
Uniswap _BTC行情
Bittensor _币种排行
Aave _以太坊ETH价格
Ondo _币种排行
RWUSD _加密货币行情
Hyperliquid _加密货币行情
莱特币 _币种排行
Quant _比特币
达世币 _以太坊ETH价格
Aster _BTC行情
比特现金 _加密货币行情
Aerodrome _数字货币市值
莱特币 _加密货币行情
FOGO _加密货币行情
FOGO _加密货币行情
EUR _以太坊ETH价格
莱特币 _数字货币市值
币安币 _币种排行